24H 最高$0.1395
24H 最低$0.1346
今日开盘$0.1391
24H 成交量$60.77万
流通市值$1,543.44万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KERNELKernelDAO
|
$0.0465 | $0.0501 | $0.0463 | $42.45万 | $1,377.95万 | -6.44% |
| 692 |
STXBSTXB
|
$652.27 | $654.21 | $649.74 | $3,951.90 | — | -0.26% |
| 521 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $13.56万 | $6,002.47万 | -1.05% |
| 647 |
LLYBLLYB
|
$1420.3 | $1,432.34 | $1,416.37 | $1.46万 | — | 0.28% |
| 456 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $19.64万 | $413.46万 | 1.21% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $24.43万 | $1.86亿 | -2.60% |
| 77 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.91 | $204.98 | $202.62 | $252.12万 | $4,366.50万 | 0.16% |
| 593 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $6.44万 | $363.30万 | -2.88% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2662 | $0.2559 | $5.53万 | $2,455.34万 | -1.34% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 617 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.78 | $25.06 | $24.52 | $3.94万 | $1,452.76万 | -0.40% |
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $13.35万 | $2,892.43万 | 0.91% |
| 152 |
AVAAVA (Travala)
|
$0.3239 | $0.3413 | $0.3124 | $94.58万 | $684.18万 | -1.37% |
| 625 |
BANDBand
|
$0.1965 | $0.2009 | $0.195 | $2.90万 | $3,684.68万 | -0.76% |
| 598 |
AEVOAevo
|
$0.02042 | $0.02087 | $0.02028 | $5.92万 | $1,926.70万 | -1.92% |
| 306 |
IOio.net
|
$0.1341 | $0.1379 | $0.1328 | $40.11万 | $5,683.10万 | -1.97% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.87 | $131.24 | $130.19 | $9.22万 | $570.36万 | -0.15% |
| 354 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.39万 | $940.13万 | 1.59% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
Bittensor - BTC行情
瑞波币 - BTC行情
Tether Gold - 比特币行情
CoW Protocol - 比特币行情
Injective - 比特币行情
Hyperlane - 比特币行情
RE - 数字货币市值
Succinct - 数字货币市值
Filecoin - 比特币
United Stables - 数字货币市值
Celestia - 比特币
Injective - 比特币行情
波场 - 比特币
EUR - 数字货币市值
恒星币 - 比特币
EUR - 比特币
Quant - 比特币行情
Pendle - 币种排行
Solana - 币种排行
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Sui - 以太坊ETH价格
Injective - BTC行情
达世币 - 加密货币行情
Worldcoin - 比特币行情
Sophon - 币种排行
Succinct - 币种排行
Zama - 加密货币行情
Chainlink - 币种排行
波场 - 数字货币市值
Shiba Inu - 币种排行
应用链 - 比特币
Radworks - 比特币行情
比特现金 - 币种排行
Succinct - 数字货币市值
Aave - 比特币