Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28
-4.27%
≈ ￥184.8
(-$1.25)
更新于 2026-10-29 14:35:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.25
24H 成交量$88.81万
流通市值$1,726.21万
24H 涨跌额(-$1.25)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.247 | $12.86万 | $2,405.52万 | -6.33% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.27% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.77万 | $3,099.01万 | -1.89% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - BTC行情
比特现金 - BTC行情
MegaETH - 数字货币市值
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 比特币
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
Tutorial - 比特币行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
Celo - 比特币
比特现金 - BTC行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
Arbitrum - 比特币
Shiba Inu - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MegaETH - 加密货币行情
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Midnight - 币种排行
Uniswap - 加密货币行情
Blur - 币种排行
Avalanche - 比特币
Avalanche - 数字货币市值
Aptos - 比特币
Midnight - 加密货币行情
Sei - 比特币
Ethena - 数字货币市值
United Stables - 数字货币市值
BFUSD - 比特币行情
Arbitrum - BTC行情
达世币 - 币种排行