24H 最高$0.248
24H 最低$0.24
今日开盘$0.244
24H 成交量$14.64万
流通市值$351.71万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
KERNELKernelDAO
|
$0.0465 | $0.0501 | $0.0463 | $39.07万 | $1,377.95万 | -4.12% |
| 691 |
STXBSTXB
|
$653.99 | $654.30 | $649.74 | $4,066.49 | — | 0.24% |
| 528 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000566 | $12.93万 | $6,002.47万 | 0.00% |
| 650 |
LLYBLLYB
|
$1422.68 | $1,432.34 | $1,417.29 | $1.49万 | — | 0.25% |
| 450 |
METMeteora
|
$0.2846 | $0.2898 | $0.2761 | $20.22万 | $413.46万 | 1.86% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
JASMYJasmyCoin
|
$0.00375 | $0.00387 | $0.00367 | $22.37万 | $1.86亿 | -2.85% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.69 | $205.22 | $202.62 | $267.80万 | $4,366.50万 | 0.14% |
| 586 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $6.92万 | $363.30万 | -1.65% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2662 | $0.2559 | $5.22万 | $2,455.34万 | -1.53% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $25.06 | $24.52 | $4.55万 | $1,452.76万 | -0.24% |
| 507 |
MEMEMEMETOON
|
$0.000448 | $0.00045 | $0.000436 | $14.28万 | $2,892.43万 | 2.52% |
| 176 |
AVAAVA (Travala)
|
$0.3283 | $0.3352 | $0.3124 | $83.72万 | $684.18万 | 0.24% |
| 624 |
BANDBand
|
$0.1965 | $0.2009 | $0.195 | $2.93万 | $3,684.68万 | -0.30% |
| 599 |
AEVOAevo
|
$0.02049 | $0.02087 | $0.02028 | $5.69万 | $1,926.70万 | -1.16% |
| 319 |
IOio.net
|
$0.1346 | $0.1379 | $0.1328 | $38.91万 | $5,683.10万 | -1.39% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.2 | $131.24 | $130.19 | $9.00万 | $570.36万 | -0.03% |
| 354 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.44万 | $940.13万 | 2.24% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 币种排行
BEAMX - 比特币行情
Artificial - 加密货币行情
Gram - 币种排行
Aave - 币种排行
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 币种排行
Falcon Finance - 以太坊ETH价格
EUR - 币种排行
Optimism - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Zama - BTC行情
NFP - 币种排行
Shiba Inu - 比特币
MarsCoin - 比特币
Hedera - 比特币行情
Aptos - 比特币行情
BEAMX - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
Aptos - 比特币行情
Prom - 以太坊ETH价格
Pudgy Penguins - BTC行情
THORChain - 数字货币市值
United Stables - 比特币
Hashflow - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 加密货币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
THORChain - 比特币