24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KERNELKernelDAO
|
$0.0464 | $0.0501 | $0.0463 | $39.20万 | $1,377.95万 | -4.13% |
| 692 |
STXBSTXB
|
$653.99 | $654.30 | $649.74 | $4,093.94 | — | -0.02% |
| 528 |
VTHOVeThor
|
$0.000568 | $0.000583 | $0.000566 | $12.78万 | $6,002.47万 | -0.35% |
| 647 |
LLYBLLYB
|
$1422.68 | $1,432.34 | $1,417.29 | $1.50万 | — | 0.32% |
| 445 |
METMeteora
|
$0.2836 | $0.2898 | $0.2761 | $20.50万 | $413.46万 | 1.54% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $22.63万 | $1.86亿 | -3.87% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.82 | $205.22 | $202.62 | $264.87万 | $4,366.50万 | 0.14% |
| 586 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $6.83万 | $363.30万 | -1.66% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2662 | $0.2559 | $5.33万 | $2,455.34万 | -1.00% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $25.06 | $24.52 | $4.36万 | $1,452.76万 | -0.28% |
| 516 |
MEMEMEMETOON
|
$0.000446 | $0.00045 | $0.000435 | $13.74万 | $2,892.43万 | 2.29% |
| 176 |
AVAAVA (Travala)
|
$0.3249 | $0.3352 | $0.3124 | $83.19万 | $684.18万 | -1.49% |
| 625 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.94万 | $3,684.68万 | -0.61% |
| 599 |
AEVOAevo
|
$0.02049 | $0.02087 | $0.02028 | $5.69万 | $1,926.70万 | -1.01% |
| 311 |
IOio.net
|
$0.1344 | $0.1379 | $0.1328 | $39.59万 | $5,683.10万 | -1.68% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $131.24 | $130.19 | $9.07万 | $570.36万 | 0.01% |
| 363 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $32.67万 | $940.13万 | 2.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Renzo - BTC行情
OpenEden - 加密货币行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
RedStone - 比特币
PAX Gold - 数字货币市值
Official Trump - 币种排行
Gunz - 比特币行情
Ondo - 数字货币市值
Hyperlane - 比特币
Pendle - 以太坊ETH价格
恒星币 - BTC行情
ZEROBASE - 比特币
币安币 - 比特币
RWUSD - BTC行情
Hyperlane - BTC行情
莱特币 - 比特币
Optimism - 比特币
RedStone - 数字货币市值
ZEROBASE - 比特币行情
RWUSD - 币种排行
Blur - 比特币行情
Hyperlane - 比特币
Powerledger - 数字货币市值
Official Trump - 数字货币市值
Aptos - 数字货币市值
Succinct - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Amp - 以太坊ETH价格
Nillion - BTC行情
Aptos - 比特币行情
Reserve Rights - 币种排行
Caldera - 币种排行
MarsCoin - 加密货币行情
Gram - BTC行情
Morpho - 数字货币市值
Bittensor - 加密货币行情