24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.045 | $32.41万 | $1,377.95万 | -1.95% |
| 665 |
STXBSTXB
|
$661.04 | $666.91 | $649.73 | $2.12万 | — | 0.75% |
| 562 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000556 | $11.08万 | $6,002.47万 | -2.11% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.42% |
| 458 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $19.94万 | $413.46万 | -1.55% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.65万 | $1.86亿 | -0.80% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $208.47 | $204.30 | $324.18万 | $4,366.50万 | 1.23% |
| 547 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.73万 | $363.30万 | -2.51% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2585 | $0.248 | $5.09万 | $2,455.34万 | -3.76% |
| 417 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 454 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.45 | $25.70 | $24.61 | $20.32万 | $1,452.76万 | 1.64% |
| 273 |
MEMEMEMETOON
|
$0.000428 | $0.00045 | $0.000425 | $46.09万 | $2,892.43万 | -4.68% |
| 172 |
AVAAVA (Travala)
|
$0.3028 | $0.338 | $0.301 | $83.08万 | $684.18万 | -8.85% |
| 588 |
BANDBand
|
$0.1881 | $0.197 | $0.1877 | $9.17万 | $3,684.68万 | -4.23% |
| 610 |
AEVOAevo
|
$0.01991 | $0.02057 | $0.01981 | $7.22万 | $1,926.70万 | -3.07% |
| 313 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.83万 | $5,683.10万 | -4.10% |
| 644 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.81 | $133.24 | $130.47 | $3.53万 | $570.36万 | 1.16% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $940.13万 | -0.94% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Polkadot - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
THORChain - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Internet - 以太坊ETH价格
Sophon - 币种排行
Stacks - 以太坊ETH价格
Zama - 比特币行情
Sei - 比特币
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
Gravity - 加密货币行情
Prom - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Vanar - 数字货币市值
QQQB - BTC行情
大零币 - 比特币
USDC - 加密货币行情
Cosmos Hub - 币种排行
Quant - 以太坊ETH价格
QQQB - 比特币
RWUSD - BTC行情
波场 - 比特币
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
THORChain - 比特币
Ethena - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 比特币
Hedera - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值