24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$3,019.40万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 296 |
STXBSTXB
|
$675.15 | $700.29 | $624.40 | $58.56万 | — | 2.24% |
| 366 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.33万 | $6,130.69万 | -3.04% |
| 687 |
LLYBLLYB
|
$1316.52 | $1,317.47 | $1,263.26 | $2.42万 | — | 3.32% |
| 115 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $254.15万 | $420.99万 | -7.68% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $16.51万 | $369.20万 | -2.43% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2635 | $0.245 | $13.80万 | $2,405.52万 | -5.40% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.22 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.02% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.17万 | $3,099.01万 | -2.09% |
| 131 |
AVAAVA (Travala)
|
$0.3358 | $0.3452 | $0.3088 | $217.53万 | $741.23万 | 0.18% |
| 587 |
BANDBand
|
$0.2073 | $0.2185 | $0.2045 | $15.27万 | $3,934.98万 | -2.59% |
| 645 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -1.98% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 445 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.57% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - 比特币行情
Sui - 比特币
艾达币 - 数字货币市值
瑞波币 - BTC行情
Raydium - BTC行情
Gitcoin - BTC行情
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Katana - 加密货币行情
Falcon Finance - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
JasmyCoin - 数字货币市值
JasmyCoin - 比特币
Falcon Finance - 以太坊ETH价格
NFP - 币种排行
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币
LITEB - BTC行情
MarsCoin - 比特币
Internet - 比特币行情
Tutorial - 币种排行
Official Trump - 加密货币行情
Falcon Finance - 币种排行
Pump.fun - BTC行情
Chainlink - BTC行情
恒星币 - 币种排行
EUR - 比特币行情
Optimism - 比特币
Aave - 比特币
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 币种排行
Tokamak - 数字货币市值
Zama - 币种排行