24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.32万 | $1,365.90万 | 0.21% |
| 370 |
STXBSTXB
|
$703.06 | $711.84 | $657.79 | $41.04万 | — | 6.48% |
| 362 |
VTHOVeThor
|
$0.000591 | $0.000598 | $0.000565 | $42.28万 | $6,130.69万 | 1.90% |
| 622 |
LLYBLLYB
|
$1373.61 | $1,407.31 | $1,279.63 | $12.12万 | — | 5.86% |
| 128 |
METMeteora
|
$0.3015 | $0.3229 | $0.2918 | $231.82万 | $420.99万 | -2.40% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.29万 | $2.05亿 | -7.13% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $218.31 | $212.38 | $1,421.56万 | $4,686.84万 | -2.16% |
| 591 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.26% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2659 | $0.245 | $20.14万 | $2,405.52万 | 2.21% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $73.41万 | $1,726.21万 | -4.70% |
| 546 |
MEMEMEMETOON
|
$0.000475 | $0.000485 | $0.000461 | $18.79万 | $3,099.01万 | 0.85% |
| 125 |
AVAAVA (Travala)
|
$0.324 | $0.3452 | $0.3088 | $232.78万 | $741.23万 | -0.22% |
| 669 |
BANDBand
|
$0.2126 | $0.215 | $0.2045 | $6.89万 | $3,934.98万 | 0.71% |
| 651 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02142 | $8.94万 | $2,066.36万 | 1.56% |
| 210 |
IOio.net
|
$0.1499 | $0.1537 | $0.1435 | $91.20万 | $6,250.29万 | -0.60% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.88 | $148.53 | $128.62 | $176.60万 | $642.38万 | 7.38% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.44万 | $969.19万 | 0.30% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Worldcoin - 比特币行情
Ether.fi - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Quant - BTC行情
NFP - 数字货币市值
比特币
Caldera - 币种排行
USD1 - 币种排行
Gram - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 比特币行情
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Initia - BTC行情
Shiba Inu - 比特币
USD1 - 加密货币行情
Artificial - 币种排行
Internet - 币种排行
莱特币 - 加密货币行情
Raydium - BTC行情
恒星币 - BTC行情
波场 - 比特币行情
Blur - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 比特币
JasmyCoin - 币种排行
Pepe - 比特币行情
牛来 - 比特币行情
Filecoin - 比特币行情
Caldera - 币种排行
Aptos - 以太坊ETH价格