24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $1,377.95万 | -4.09% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.88% |
| 550 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000552 | $12.39万 | $6,002.47万 | -3.15% |
| 681 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 435 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.08万 | $413.46万 | -2.22% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.30万 | $1.86亿 | -0.27% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.85 | $208.47 | $204.30 | $345.68万 | $4,366.50万 | 1.50% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $363.30万 | -2.93% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2,455.34万 | -3.38% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $25.70 | $24.61 | $22.28万 | $1,452.76万 | -0.12% |
| 277 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,892.43万 | -4.26% |
| 207 |
AVAAVA (Travala)
|
$0.3008 | $0.3236 | $0.2996 | $66.35万 | $684.18万 | -6.00% |
| 591 |
BANDBand
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,684.68万 | -3.98% |
| 594 |
AEVOAevo
|
$0.02005 | $0.0205 | $0.01981 | $8.88万 | $1,926.70万 | -1.96% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.45万 | $5,683.10万 | -4.34% |
| 616 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.72 | $133.24 | $130.47 | $7.18万 | $570.36万 | 1.11% |
| 338 |
ZKCBoundless
|
$0.0315 | $0.033 | $0.0311 | $34.54万 | $940.13万 | -4.26% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Gitcoin - BTC行情
波场 - 币种排行
Injective - BTC行情
Celo - 数字货币市值
MarsCoin - 数字货币市值
Zama - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Celo - 比特币
Filecoin - 币种排行
Official Trump - 币种排行
Filecoin - 比特币行情
Solana - 数字货币市值
SuperVerse - 比特币
Tether Gold - 比特币行情
THORChain - 币种排行
Gitcoin - 币种排行
BEAMX - 币种排行
Chainlink - 数字货币市值
恒星币 - 币种排行
大零币 - 币种排行
Pendle - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 加密货币行情
Sui - BTC行情
COTI - BTC行情
瑞波币 - 比特币
瑞波币 - BTC行情
大零币 - 币种排行
Gram - 比特币行情
Origin Token - 比特币行情
Aave - 比特币行情
Injective - BTC行情
比特币 - BTC行情
Hyperliquid - BTC行情
Avalanche - BTC行情
Starknet - BTC行情
Worldcoin - 加密货币行情
Tokamak - 比特币
PAX Gold - 数字货币市值