24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1138
24H 成交量$65.69万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KERNELKernelDAO
|
$0.0465 | $0.0505 | $0.0463 | $43.98万 | $1,377.95万 | -6.06% |
| 693 |
STXBSTXB
|
$652.17 | $654.21 | $649.74 | $3,983.83 | — | 0.11% |
| 514 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.23万 | $6,002.47万 | -1.90% |
| 644 |
LLYBLLYB
|
$1421.15 | $1,432.34 | $1,413.39 | $1.60万 | — | 0.11% |
| 453 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $19.84万 | $413.46万 | 1.00% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $24.90万 | $1.86亿 | -3.37% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.58 | $204.93 | $202.62 | $223.72万 | $4,366.50万 | -0.17% |
| 592 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.58万 | $363.30万 | -2.88% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2662 | $0.2559 | $6.05万 | $2,455.34万 | -1.19% |
| 413 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.06 | $24.52 | $3.97万 | $1,452.76万 | -0.44% |
| 531 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.99万 | $2,892.43万 | 0.45% |
| 137 |
AVAAVA (Travala)
|
$0.3187 | $0.3413 | $0.3115 | $116.14万 | $684.18万 | -4.84% |
| 624 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.91万 | $3,684.68万 | -1.01% |
| 607 |
AEVOAevo
|
$0.02037 | $0.02093 | $0.02028 | $5.24万 | $1,926.70万 | -2.44% |
| 309 |
IOio.net
|
$0.134 | $0.1379 | $0.1328 | $39.57万 | $5,683.10万 | -2.48% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.21% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.92万 | $940.13万 | 0.63% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Virtuals - 加密货币行情
RedStone - 加密货币行情
Stacks - 加密货币行情
PAX Gold - 比特币
RedStone - 比特币行情
比特现金 - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Hashflow - 比特币行情
First Digital - 数字货币市值
Virtuals - 以太坊ETH价格
Hyperliquid - 比特币行情
Bubblemaps - 比特币行情
Virtuals - 以太坊ETH价格
Gram - BTC行情
Official Trump - 数字货币市值
Nillion - BTC行情
Shiba Inu - 比特币行情
Celestia - 比特币行情
First Digital - 比特币
Amp - 数字货币市值
Ondo - 数字货币市值
Gunz - 币种排行
Sui - BTC行情
Vanar - 比特币行情
LayerZero - 比特币行情
Optimism - BTC行情
Virtuals - 比特币行情
比特现金 - 比特币行情
Hyperlane - 加密货币行情
Radworks - 比特币
Filecoin - 数字货币市值
币安币 - 比特币
USDC - BTC行情
Pump.fun - 币种排行
以太坊 - BTC行情
Vanar - 加密货币行情
Shiba Inu - 比特币
Artificial - 比特币行情
Ethena - 加密货币行情