24H 最高$0.733
24H 最低$0.6
今日开盘$0.666
24H 成交量$439.44万
流通市值$2.38亿
24H 涨跌额(-$0.04)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KERNELKernelDAO
|
$0.0465 | $0.0505 | $0.0463 | $43.98万 | $1,377.95万 | -6.06% |
| 693 |
STXBSTXB
|
$652.17 | $654.21 | $649.74 | $3,983.83 | — | 0.11% |
| 514 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.23万 | $6,002.47万 | -1.90% |
| 644 |
LLYBLLYB
|
$1421.15 | $1,432.34 | $1,413.39 | $1.60万 | — | 0.11% |
| 453 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $19.84万 | $413.46万 | 1.00% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $24.90万 | $1.86亿 | -3.37% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.58 | $204.93 | $202.62 | $223.72万 | $4,366.50万 | -0.17% |
| 592 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.58万 | $363.30万 | -2.88% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2662 | $0.2559 | $6.05万 | $2,455.34万 | -1.19% |
| 413 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.06 | $24.52 | $3.97万 | $1,452.76万 | -0.44% |
| 531 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.99万 | $2,892.43万 | 0.45% |
| 137 |
AVAAVA (Travala)
|
$0.3187 | $0.3413 | $0.3115 | $116.14万 | $684.18万 | -4.84% |
| 624 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.91万 | $3,684.68万 | -1.01% |
| 607 |
AEVOAevo
|
$0.02037 | $0.02093 | $0.02028 | $5.24万 | $1,926.70万 | -2.44% |
| 309 |
IOio.net
|
$0.134 | $0.1379 | $0.1328 | $39.57万 | $5,683.10万 | -2.48% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.21% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.92万 | $940.13万 | 0.63% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Falcon Finance - 币种排行
Bubblemaps - 加密货币行情
ZEROBASE - BTC行情
Vanar - BTC行情
Filecoin - 币种排行
Gram - 比特币行情
Artificial - 比特币行情
Hyperlane - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
RE - 数字货币市值
Gram - 加密货币行情
Zama - 币种排行
Injective - 以太坊ETH价格
Tokamak - 币种排行
Reserve Rights - 比特币
比特币 - 加密货币行情
Shiba Inu - 加密货币行情
Hashflow - 比特币
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Hashflow - 比特币
Hyperlane - 币种排行
波场 - 比特币
Virtuals - 以太坊ETH价格
Gravity - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 比特币
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
RedStone - 币种排行
Sophon - 数字货币市值
Filecoin - 比特币行情
CoW Protocol - 币种排行
Bittensor - 比特币行情
MarsCoin - 比特币行情
Celo - 数字货币市值