Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
-0.73%
≈ ￥44.946
(-$0.05)
更新于 2026-11-01 11:40:02
24H 最高$6.89
24H 最低$6.67
今日开盘$6.86
24H 成交量$46.86万
流通市值$672.54万
24H 涨跌额(-$0.05)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KERNELKernelDAO
|
$0.0464 | $0.0505 | $0.0463 | $44.04万 | $1,377.95万 | -6.26% |
| 693 |
STXBSTXB
|
$652.17 | $654.21 | $649.74 | $3,962.98 | — | -0.08% |
| 515 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.02万 | $6,002.47万 | -1.56% |
| 647 |
LLYBLLYB
|
$1421.06 | $1,432.34 | $1,413.39 | $1.52万 | — | 0.41% |
| 455 |
METMeteora
|
$0.2852 | $0.2898 | $0.2761 | $19.75万 | $413.46万 | 1.57% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00367 | $24.71万 | $1.86亿 | -2.85% |
| 83 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.6 | $204.81 | $202.62 | $229.42万 | $4,366.50万 | -0.09% |
| 591 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.54万 | $363.30万 | -2.88% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2662 | $0.2559 | $5.84万 | $2,455.34万 | -1.80% |
| 412 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $3.94万 | $1,452.76万 | -0.56% |
| 532 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.95万 | $2,892.43万 | 0.91% |
| 144 |
AVAAVA (Travala)
|
$0.3201 | $0.3413 | $0.3115 | $109.30万 | $684.18万 | -1.23% |
| 625 |
BANDBand
|
$0.1963 | $0.2009 | $0.195 | $2.91万 | $3,684.68万 | -0.96% |
| 607 |
AEVOAevo
|
$0.02042 | $0.02093 | $0.02028 | $5.22万 | $1,926.70万 | -2.25% |
| 304 |
IOio.net
|
$0.1343 | $0.1379 | $0.1328 | $40.12万 | $5,683.10万 | -2.33% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.13% |
| 352 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.87万 | $940.13万 | 0.95% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Initia - 加密货币行情
Chainlink - 比特币
Amp - 加密货币行情
达世币 - 数字货币市值
Zama - BTC行情
Sei - 比特币
Optimism - 加密货币行情
大零币 - 加密货币行情
Sui - 数字货币市值
Renzo - 以太坊ETH价格
CoW Protocol - 比特币
Ethena - 以太坊ETH价格
RWUSD - BTC行情
Blur - 加密货币行情
Vanar - 比特币行情
Starknet - 比特币
Pyth Network - 币种排行
Gram - 数字货币市值
First Digital - 数字货币市值
Morpho - 以太坊ETH价格
Gunz - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 比特币行情
Radworks - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 币种排行
ZEROBASE - 币种排行
Initia - 币种排行
Ondo - BTC行情
BEAMX - 币种排行
ZEROBASE - 比特币
Blur - BTC行情
Succinct - 比特币
MarsCoin - 比特币
Spark - BTC行情
Falcon Finance - 以太坊ETH价格