24H 最高$0.0506
24H 最低$0.0498
今日开盘$0.0499
24H 成交量$134.19万
流通市值$16.00亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KERNELKernelDAO
|
$0.0464 | $0.0501 | $0.0463 | $39.20万 | $1,377.95万 | -4.13% |
| 692 |
STXBSTXB
|
$653.99 | $654.30 | $649.74 | $4,093.94 | — | -0.02% |
| 528 |
VTHOVeThor
|
$0.000568 | $0.000583 | $0.000566 | $12.78万 | $6,002.47万 | -0.35% |
| 647 |
LLYBLLYB
|
$1422.68 | $1,432.34 | $1,417.29 | $1.50万 | — | 0.32% |
| 445 |
METMeteora
|
$0.2836 | $0.2898 | $0.2761 | $20.50万 | $413.46万 | 1.54% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $22.63万 | $1.86亿 | -3.87% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.82 | $205.22 | $202.62 | $264.87万 | $4,366.50万 | 0.14% |
| 586 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $6.83万 | $363.30万 | -1.66% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2662 | $0.2559 | $5.33万 | $2,455.34万 | -1.00% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $25.06 | $24.52 | $4.36万 | $1,452.76万 | -0.28% |
| 516 |
MEMEMEMETOON
|
$0.000446 | $0.00045 | $0.000435 | $13.74万 | $2,892.43万 | 2.29% |
| 176 |
AVAAVA (Travala)
|
$0.3249 | $0.3352 | $0.3124 | $83.19万 | $684.18万 | -1.49% |
| 625 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.94万 | $3,684.68万 | -0.61% |
| 599 |
AEVOAevo
|
$0.02049 | $0.02087 | $0.02028 | $5.69万 | $1,926.70万 | -1.01% |
| 311 |
IOio.net
|
$0.1344 | $0.1379 | $0.1328 | $39.59万 | $5,683.10万 | -1.68% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $131.24 | $130.19 | $9.07万 | $570.36万 | 0.01% |
| 363 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $32.67万 | $940.13万 | 2.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 比特币行情
Celo - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
BEAMX - 比特币行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Reserve Rights - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 币种排行
THORChain - 加密货币行情
First Digital - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 比特币
Aave - 数字货币市值
EUR - 比特币行情
Caldera - 币种排行
Solana - 以太坊ETH价格
波场 - 比特币
Pump.fun - 比特币
Hedera - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
应用链 - 币种排行
PAX Gold - 数字货币市值
Morpho - 比特币行情
Aave - BTC行情
NFP - 币种排行
Shiba Inu - 币种排行
RE - 加密货币行情
USD1 - BTC行情
Sophon - 币种排行
Hyperlane - BTC行情
Zama - 比特币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
Zama - 数字货币市值