24H 最高$0.002305
24H 最低$0.002234
今日开盘$0.002285
24H 成交量$6.73万
流通市值$3,794.56万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KERNELKernelDAO
|
$0.0465 | $0.0505 | $0.0463 | $43.98万 | $1,377.95万 | -6.06% |
| 693 |
STXBSTXB
|
$652.17 | $654.21 | $649.74 | $3,983.83 | — | 0.11% |
| 514 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.23万 | $6,002.47万 | -1.90% |
| 644 |
LLYBLLYB
|
$1421.15 | $1,432.34 | $1,413.39 | $1.60万 | — | 0.11% |
| 453 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $19.84万 | $413.46万 | 1.00% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $24.90万 | $1.86亿 | -3.37% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.58 | $204.93 | $202.62 | $223.72万 | $4,366.50万 | -0.17% |
| 592 |
TKOTokocrypto
|
$0.0472 | $0.0488 | $0.047 | $6.58万 | $363.30万 | -2.88% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2662 | $0.2559 | $6.05万 | $2,455.34万 | -1.19% |
| 413 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.06 | $24.52 | $3.97万 | $1,452.76万 | -0.44% |
| 531 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.99万 | $2,892.43万 | 0.45% |
| 137 |
AVAAVA (Travala)
|
$0.3187 | $0.3413 | $0.3115 | $116.14万 | $684.18万 | -4.84% |
| 624 |
BANDBand
|
$0.1958 | $0.2009 | $0.195 | $2.91万 | $3,684.68万 | -1.01% |
| 607 |
AEVOAevo
|
$0.02037 | $0.02093 | $0.02028 | $5.24万 | $1,926.70万 | -2.44% |
| 309 |
IOio.net
|
$0.134 | $0.1379 | $0.1328 | $39.57万 | $5,683.10万 | -2.48% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.21% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.92万 | $940.13万 | 0.63% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
SuperRare - 币种排行
以太坊 - 币种排行
RWUSD - 比特币行情
CoW Protocol - 数字货币市值
Sophon - 以太坊ETH价格
Initia - 加密货币行情
Hyperlane - 比特币
Succinct - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
CoW Protocol - BTC行情
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
BEAMX - 比特币
Ondo - 数字货币市值
Stacks - 比特币
Aptos - 币种排行
Sophon - 数字货币市值
Ondo - 币种排行
艾达币 - 加密货币行情
Gram - 加密货币行情
RedStone - 比特币
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Celestia - 比特币行情
Virtuals - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Prom - 以太坊ETH价格
RedStone - 币种排行
Morpho - 币种排行
Morpho - 比特币
Worldcoin - 数字货币市值
应用链 - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Morpho - 比特币
Powerledger - 数字货币市值