24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $40.87万 | $1,380.10万 | -3.81% |
| 539 |
STXBSTXB
|
$687.79 | $719.00 | $664.85 | $24.84万 | — | 0.93% |
| 363 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000546 | $50.89万 | $6,189.83万 | -5.09% |
| 630 |
LLYBLLYB
|
$1374.69 | $1,407.31 | $1,279.63 | $13.70万 | — | 5.73% |
| 161 |
METMeteora
|
$0.2816 | $0.3179 | $0.2756 | $184.33万 | $419.59万 | -10.43% |
| 443 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
JASMYJasmyCoin
|
$0.00375 | $0.00435 | $0.00361 | $412.89万 | $1.96亿 | -12.18% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.04 | $215.46 | $210.78 | $1,271.39万 | $4,442.76万 | -1.26% |
| 606 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0467 | $15.90万 | $374.00万 | -4.47% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2677 | $0.245 | $26.00万 | $2,480.57万 | -1.27% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $91.29万 | $1,636.88万 | -10.06% |
| 431 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $39.73万 | $3,120.74万 | -9.38% |
| 143 |
AVAAVA (Travala)
|
$0.3256 | $0.3452 | $0.3088 | $218.43万 | $733.65万 | 1.34% |
| 674 |
BANDBand
|
$0.199 | $0.2145 | $0.1956 | $6.65万 | $3,937.87万 | -6.35% |
| 628 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.02011 | $13.83万 | $2,090.12万 | -7.29% |
| 187 |
IOio.net
|
$0.1373 | $0.1531 | $0.1332 | $142.76万 | $6,290.66万 | -9.61% |
| 205 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.01 | $145.25 | $134.74 | $120.73万 | $603.73万 | -3.25% |
| 449 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0305 | $37.05万 | $969.35万 | -7.16% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
相关站点
共 40 个
Quant - BTC行情
World Liberty - 数字货币市值
United Stables - 币种排行
Sei - 比特币行情
Plasma - 加密货币行情
Shiba Inu - BTC行情
Raydium - 币种排行
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 数字货币市值
Avalanche - 币种排行
World Liberty - 比特币行情
Ethena - 比特币
达世币 - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
USDC - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Gram - 币种排行
比特币 - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币行情
狗币 - 数字货币市值
大零币 - 数字货币市值
Raydium - 币种排行
Aave - 比特币
Chainlink - 比特币
Aster - 币种排行
Sui - BTC行情
Artificial Inu - 币种排行
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币行情