Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.71
0.52%
≈ ￥321.486
($0.25)
更新于 2026-11-01 12:55:02
24H 最高$48.76
24H 最低$48.11
今日开盘$48.46
24H 成交量$34.70万
流通市值$1,955.22万
24H 涨跌额($0.25)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KERNELKernelDAO
|
$0.0467 | $0.0501 | $0.0463 | $40.89万 | $1,377.95万 | -4.30% |
| 692 |
STXBSTXB
|
$652.38 | $654.21 | $649.74 | $3,926.43 | — | -0.16% |
| 526 |
VTHOVeThor
|
$0.000566 | $0.000583 | $0.000566 | $13.01万 | $6,002.47万 | -0.70% |
| 647 |
LLYBLLYB
|
$1421.22 | $1,432.34 | $1,416.37 | $1.46万 | — | 0.34% |
| 456 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $19.45万 | $413.46万 | 1.97% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $22.98万 | $1.86亿 | -1.58% |
| 76 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.12 | $205.22 | $202.62 | $259.06万 | $4,366.50万 | 0.29% |
| 591 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $6.46万 | $363.30万 | -1.86% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2662 | $0.2559 | $5.46万 | $2,455.34万 | -1.04% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $25.06 | $24.52 | $4.28万 | $1,452.76万 | 0.12% |
| 517 |
MEMEMEMETOON
|
$0.000445 | $0.00045 | $0.000435 | $13.71万 | $2,892.43万 | 1.60% |
| 160 |
AVAAVA (Travala)
|
$0.3279 | $0.3381 | $0.3124 | $90.01万 | $684.18万 | -3.02% |
| 625 |
BANDBand
|
$0.1965 | $0.2009 | $0.195 | $2.99万 | $3,684.68万 | -0.46% |
| 596 |
AEVOAevo
|
$0.02051 | $0.02087 | $0.02028 | $5.82万 | $1,926.70万 | -0.87% |
| 315 |
IOio.net
|
$0.1335 | $0.1379 | $0.1328 | $39.06万 | $5,683.10万 | -2.27% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.12 | $131.24 | $130.19 | $9.13万 | $570.36万 | 0.08% |
| 356 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.31万 | $940.13万 | 2.24% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
Ethena - 比特币
Arbitrum - 比特币
Hyperlane - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
Blur - 加密货币行情
Ondo - 以太坊ETH价格
BEAMX - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
RWUSD - BTC行情
瑞波币 - 比特币行情
Zama - 比特币
Worldcoin - BTC行情
Ripple USD - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Prom - 比特币行情
Spark - 数字货币市值
Bittensor - 比特币
艾达币 - 币种排行
Hashflow - 币种排行
Pendle - 币种排行
Hashflow - 比特币
First Digital - BTC行情
Hyperlane - 币种排行
LayerZero - 币种排行
狗币 - BTC行情
Chainlink - 数字货币市值
BEAMX - 加密货币行情
以太坊 - BTC行情
Gravity - 以太坊ETH价格
Artificial - 比特币
RWUSD - 币种排行