24H 最高$1.17
24H 最低$1.12
今日开盘$1.1191
24H 成交量$493.74万
流通市值$3,661.84万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $337.07万 | $1,490.02万 | 8.97% |
| 668 |
STXBSTXB
|
$644.44 | $678.78 | $626.15 | $9.08万 | — | -5.06% |
| 445 |
VTHOVeThor
|
$0.000573 | $0.000578 | $0.000524 | $43.33万 | $5,926.09万 | 1.96% |
| 648 |
LLYBLLYB
|
$1417.39 | $1,453.90 | $1,375.22 | $12.43万 | — | 2.98% |
| 240 |
METMeteora
|
$0.2788 | $0.2855 | $0.2611 | $112.15万 | $411.75万 | -2.00% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $298.28万 | $1.87亿 | 0.26% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.22 | $211.09 | $201.26 | $2,127.55万 | $4,418.45万 | -2.57% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $24.99万 | $358.47万 | 2.13% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2605 | $0.2434 | $26.70万 | $2,418.95万 | 0.27% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 157 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.09 | $25.73 | $22.80 | $223.03万 | $1,418.14万 | -4.97% |
| 334 |
MEMEMEMETOON
|
$0.000445 | $0.000447 | $0.000399 | $69.75万 | $2,850.30万 | 0.91% |
| 133 |
AVAAVA (Travala)
|
$0.3487 | $0.3598 | $0.2651 | $291.24万 | $654.06万 | 9.86% |
| 643 |
BANDBand
|
$0.1963 | $0.2011 | $0.1861 | $13.57万 | $3,634.03万 | -1.90% |
| 598 |
AEVOAevo
|
$0.0209 | $0.02131 | $0.01917 | $18.70万 | $1,947.64万 | 0.14% |
| 199 |
IOio.net
|
$0.1361 | $0.1391 | $0.1245 | $155.73万 | $5,559.34万 | -1.66% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $135.75 | $129.59 | $52.71万 | $574.93万 | -3.48% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $57.95万 | $912.14万 | -0.64% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - BTC行情
Particle - 加密货币行情
Artificial - 比特币
Initia - BTC行情
Plasma - 币种排行
Nillion - 数字货币市值
Zama - 数字货币市值
Celestia - 加密货币行情
MarsCoin - 币种排行
Particle - 比特币
USDC - 比特币
币安币 - 比特币
BFUSD - 比特币
狗币 - 数字货币市值
BFUSD - 数字货币市值
Ethena - 比特币
QQQB - 加密货币行情
Pendle - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Pendle - 比特币行情
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - BTC行情
Bittensor - 比特币行情
莱特币 - 数字货币市值
Pendle - 币种排行
币安币 - 币种排行
Sophon - 加密货币行情
Zama - 加密货币行情
LayerZero - BTC行情
EigenCloud - BTC行情
Filecoin - BTC行情
比特币 - BTC行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
Alpine F1 - 数字货币市值