24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.82万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.51万 | $1,377.95万 | -4.27% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 553 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000551 | $12.25万 | $6,002.47万 | -3.16% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $23.96万 | $413.46万 | -2.14% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.14万 | $1.86亿 | -1.06% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.75 | $208.47 | $204.30 | $371.89万 | $4,366.50万 | 1.39% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.36万 | $363.30万 | -2.11% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2,455.34万 | -3.05% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 430 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.23 | $25.70 | $24.61 | $23.56万 | $1,452.76万 | 0.56% |
| 279 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,892.43万 | -3.17% |
| 228 |
AVAAVA (Travala)
|
$0.3004 | $0.3236 | $0.2983 | $59.60万 | $684.18万 | -6.77% |
| 591 |
BANDBand
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,684.68万 | -3.59% |
| 597 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.77万 | $1,926.70万 | -1.87% |
| 287 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.94万 | $5,683.10万 | -3.76% |
| 598 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.84 | $133.24 | $130.47 | $8.62万 | $570.36万 | 0.29% |
| 386 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.71万 | $940.13万 | -3.37% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 币种排行
Origin Token - 比特币
Gram - 数字货币市值
Injective - 比特币
币安币 - 加密货币行情
大零币 - 比特币
USDC - 币种排行
Prom - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 数字货币市值
Gitcoin - 比特币
RWUSD - 比特币行情
MegaETH - 比特币行情
比特币 - 币种排行
Mitosis - BTC行情
Pendle - 数字货币市值
大零币 - BTC行情
Sophon - BTC行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
Stacks - 比特币
Internet - 币种排行
Aerodrome - 比特币行情
Solana - BTC行情
Mitosis - 以太坊ETH价格
瑞波币 - 加密货币行情
Vanar - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
Aerodrome - BTC行情
USD1 - 以太坊ETH价格
Ethena USDe - 比特币行情
Tether Gold - 比特币
比特币
NFP - BTC行情
Mitosis - 以太坊ETH价格
Pendle - 币种排行