24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$46.01万
流通市值$2,702.24万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $1,377.95万 | -4.09% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.88% |
| 550 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000552 | $12.39万 | $6,002.47万 | -3.15% |
| 681 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 435 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.08万 | $413.46万 | -2.22% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.30万 | $1.86亿 | -0.27% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.85 | $208.47 | $204.30 | $345.68万 | $4,366.50万 | 1.50% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $363.30万 | -2.93% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2,455.34万 | -3.38% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $25.70 | $24.61 | $22.28万 | $1,452.76万 | -0.12% |
| 277 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,892.43万 | -4.26% |
| 207 |
AVAAVA (Travala)
|
$0.3008 | $0.3236 | $0.2996 | $66.35万 | $684.18万 | -6.00% |
| 591 |
BANDBand
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,684.68万 | -3.98% |
| 594 |
AEVOAevo
|
$0.02005 | $0.0205 | $0.01981 | $8.88万 | $1,926.70万 | -1.96% |
| 280 |
IOio.net
|
$0.1278 | $0.1338 | $0.1271 | $44.45万 | $5,683.10万 | -4.34% |
| 616 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.72 | $133.24 | $130.47 | $7.18万 | $570.36万 | 1.11% |
| 338 |
ZKCBoundless
|
$0.0315 | $0.033 | $0.0311 | $34.54万 | $940.13万 | -4.26% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
RedStone - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 以太坊ETH价格
USDC - BTC行情
以太坊 - 加密货币行情
Caldera - 比特币行情
Uniswap - BTC行情
Sei - BTC行情
莱特币 - 币种排行
Aave - 比特币
LayerZero - 比特币行情
Quant - 比特币
Pump.fun - BTC行情
波场 - 比特币
Ripple USD - 比特币行情
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
Holo - BTC行情
Plasma - 币种排行
Quant - 比特币行情
Polkadot - 加密货币行情
Injective - BTC行情
牛来 - 加密货币行情
恒星币 - 比特币
莱特币 - 币种排行
THORChain - BTC行情
World Liberty - 比特币行情
应用链 - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Celo - 加密货币行情
World Liberty - 比特币行情
币安币 - 比特币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Holo - 比特币
Pepe - 比特币