24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03992
24H 成交量$67.63万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $1,377.95万 | -3.23% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 556 |
VTHOVeThor
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $6,002.47万 | -1.77% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.78万 | $413.46万 | -1.16% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.86亿 | -1.59% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.17 | $208.47 | $204.30 | $391.72万 | $4,366.50万 | 1.13% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $363.30万 | -2.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -2.86% |
| 424 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 423 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $25.70 | $24.61 | $25.05万 | $1,452.76万 | -0.83% |
| 275 |
MEMEMEMETOON
|
$0.000426 | $0.000448 | $0.000425 | $45.93万 | $2,892.43万 | -3.62% |
| 231 |
AVAAVA (Travala)
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $684.18万 | -3.03% |
| 595 |
BANDBand
|
$0.1882 | $0.1964 | $0.1874 | $9.19万 | $3,684.68万 | -3.54% |
| 603 |
AEVOAevo
|
$0.01997 | $0.02046 | $0.01981 | $8.86万 | $1,926.70万 | -1.58% |
| 299 |
IOio.net
|
$0.1289 | $0.1335 | $0.1271 | $40.26万 | $5,683.10万 | -2.79% |
| 538 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $133.24 | $128.84 | $14.04万 | $570.36万 | -0.66% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $940.13万 | -3.09% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
比特币 - 币种排行
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Aave - 币种排行
Ripple USD - 数字货币市值
Gram - 数字货币市值
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Hashflow - BTC行情
瑞波币 - 数字货币市值
应用链 - 比特币行情
Sei - 币种排行
Tether Gold - BTC行情
MarsCoin - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币
Official Trump - BTC行情
Avalanche - 币种排行
Hedera - 数字货币市值
World Liberty - 比特币行情
Pendle - BTC行情
Bio Protocol - 数字货币市值
莱特币 - 比特币行情
Polkadot - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币行情
Aerodrome - 比特币
THORChain - 数字货币市值
Initia - 加密货币行情
NFP - 数字货币市值
Mitosis - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 比特币
Celo - 比特币
MegaETH - 比特币行情