24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,442.31万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Sui
$0.9215 -1.69%
SpaceX (bStocks Tokenized StocSPCXB
$144.63 -3.60%
Alphabet (bStocks Tokenized StGOOGLB
$294.44 -9.47%
Tether GoldXAUT
$4041.7 +0.24%
WorldcoinWLD
$0.4231 -2.98%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.32 -2.40%
Uniswap
$7.127 -0.92%
SanDisk (bStocks Tokenized StoSNDKB
$1365.35 +0.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 293 |
STXBSTXB
|
$680.41 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 119 |
METMeteora
|
$0.2981 | $0.3229 | $0.2928 | $236.21万 | $420.99万 | -7.19% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.03万 | $369.20万 | -1.21% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 138 |
AVAAVA (Travala)
|
$0.3192 | $0.3456 | $0.3118 | $185.57万 | $741.23万 | -5.98% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 424 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.64万 | $969.19万 | -2.10% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
Tether Gold - 比特币
达世币 - 比特币行情
Artificial - 数字货币市值
USD.AI - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 比特币行情
Katana - 比特币
United Stables - 币种排行
Chainlink - 数字货币市值
QQQB - 数字货币市值
Raydium - 币种排行
Midnight - 比特币行情
MyShell - 加密货币行情
Pepe - 以太坊ETH价格
Ether.fi - 加密货币行情
EUR - 比特币行情
LayerZero - 加密货币行情
比特现金 - 比特币
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 币种排行
Gram - 比特币
MarsCoin - 数字货币市值
瑞波币 - 比特币
Solana - 数字货币市值
Blur - 币种排行
Chainlink - 比特币行情
比特币 - 币种排行
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Tutorial - 币种排行
Hedera - BTC行情
Worldcoin - 比特币
Hyperliquid - 比特币
USD1 - 加密货币行情
MyShell - BTC行情
RWUSD - 币种排行