24H 最高$1,398.14
24H 最低$1,207.00
今日开盘$1298.59
24H 成交量$2.61亿
流通市值$230.77亿
24H 涨跌额(-$53.23)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $41.10万 | $1,380.10万 | -4.44% |
| 540 |
STXBSTXB
|
$682.6 | $719.00 | $664.85 | $24.87万 | — | -0.09% |
| 362 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $51.26万 | $6,189.83万 | -6.10% |
| 632 |
LLYBLLYB
|
$1374.36 | $1,407.31 | $1,279.63 | $13.72万 | — | 5.70% |
| 161 |
METMeteora
|
$0.2788 | $0.3179 | $0.2756 | $185.27万 | $419.59万 | -11.44% |
| 445 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $413.08万 | $1.96亿 | -13.05% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.82 | $215.46 | $210.78 | $1,278.26万 | $4,442.76万 | -1.37% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.60万 | $733.65万 | 0.25% |
| 674 |
BANDBand
|
$0.1968 | $0.2145 | $0.1956 | $6.69万 | $3,937.87万 | -7.39% |
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.38 | $145.25 | $134.74 | $116.58万 | $603.73万 | -3.71% |
| 448 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $37.22万 | $969.35万 | -8.04% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 币种排行
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 币种排行
PancakeSwap - 币种排行
BFUSD - BTC行情
Zama - 比特币行情
World Liberty - BTC行情
Worldcoin - 数字货币市值
Particle - BTC行情
Tether Gold - 币种排行
Celestia - 币种排行
Hedera - 比特币
Sui - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Uniswap - 币种排行
Solana - BTC行情
Particle - 币种排行
Bittensor - 比特币行情
Filecoin - BTC行情
波场 - 比特币行情
Chainlink - 比特币
PancakeSwap - 比特币
NEAR Protocol - 比特币
USDC - 币种排行
Particle - 币种排行
Aptos - 比特币
瑞波币 - 币种排行
Bittensor - 比特币行情
Ripple USD - 币种排行
Katana - 加密货币行情
PancakeSwap - 以太坊ETH价格