Circle Internet Group (bStocks
CRCLB · 美元计价
$79.42
-2.48%
≈ ￥524.172
(-$2.02)
更新于 2026-10-29 14:25:01
24H 最高$82.66
24H 最低$78.91
今日开盘$81.44
24H 成交量$1,672.69万
流通市值$1.60亿
24H 涨跌额(-$2.02)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 294 |
STXBSTXB
|
$675.27 | $700.29 | $624.40 | $62.19万 | — | 6.40% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 118 |
METMeteora
|
$0.2967 | $0.3229 | $0.2928 | $242.32万 | $420.99万 | -6.96% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $270.18万 | $2.05亿 | -10.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,184.68万 | $4,686.84万 | -2.51% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.13万 | $369.20万 | -1.62% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.2471 | $12.80万 | $2,405.52万 | -6.22% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -4.27% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.10% |
| 138 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.311 | $195.98万 | $741.23万 | -7.35% |
| 553 |
BANDBand
|
$0.2074 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.71% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.76% |
| 166 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $145.54万 | $6,250.29万 | -2.94% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.26 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.88% |
| 433 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.71% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
相关站点
共 40 个
RWUSD - 加密货币行情
币安币 - 数字货币市值
Zama - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Hedera - 比特币
Artificial - 币种排行
MarsCoin - 比特币行情
Official Trump - 加密货币行情
NFP - 币种排行
Sei - 比特币
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Gitcoin - 数字货币市值
Aster - BTC行情
Gitcoin - BTC行情
Artificial Inu - BTC行情
First Digital - 比特币
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 比特币行情
Gram - 比特币
Ethena - 币种排行
Worldcoin - 比特币行情
Polkadot - 加密货币行情
狗币 - 比特币
Tutorial - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 比特币行情
Artificial Inu - 以太坊ETH价格