24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1356
24H 成交量$323.06万
流通市值$8,181.26万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $36.09万 | $1,377.95万 | -3.23% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 556 |
VTHOVeThor
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $6,002.47万 | -1.77% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.78万 | $413.46万 | -1.16% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.86亿 | -1.59% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.17 | $208.47 | $204.30 | $391.72万 | $4,366.50万 | 1.13% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $363.30万 | -2.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -2.86% |
| 424 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 423 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $25.70 | $24.61 | $25.05万 | $1,452.76万 | -0.83% |
| 275 |
MEMEMEMETOON
|
$0.000426 | $0.000448 | $0.000425 | $45.93万 | $2,892.43万 | -3.62% |
| 231 |
AVAAVA (Travala)
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $684.18万 | -3.03% |
| 595 |
BANDBand
|
$0.1882 | $0.1964 | $0.1874 | $9.19万 | $3,684.68万 | -3.54% |
| 603 |
AEVOAevo
|
$0.01997 | $0.02046 | $0.01981 | $8.86万 | $1,926.70万 | -1.58% |
| 299 |
IOio.net
|
$0.1289 | $0.1335 | $0.1271 | $40.26万 | $5,683.10万 | -2.79% |
| 538 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $133.24 | $128.84 | $14.04万 | $570.36万 | -0.66% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $940.13万 | -3.09% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Ethena - 比特币行情
Mitosis - 数字货币市值
Tokamak - 比特币行情
Solv Protocol - BTC行情
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 比特币行情
Sei - BTC行情
Hedera - 数字货币市值
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
World Liberty - 比特币
Gravity - 比特币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 数字货币市值
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 数字货币市值
Bio Protocol - 币种排行
Sei - 比特币
1000CAT - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Hashflow - 币种排行
World Liberty - 以太坊ETH价格
Ondo - 加密货币行情
PancakeSwap - 币种排行
恒星币 - 加密货币行情