South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.61
-9.39%
≈ ￥70.026
(-$1.10)
更新于 2026-10-31 05:45:01
24H 最高$11.76
24H 最低$10.11
今日开盘$11.71
24H 成交量$985.25万
流通市值$1,077.84万
24H 涨跌额(-$1.10)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KERNELKernelDAO
|
$0.0501 | $0.06 | $0.0414 | $337.93万 | $1,490.02万 | 11.09% |
| 668 |
STXBSTXB
|
$645.53 | $677.69 | $626.15 | $9.09万 | — | -4.75% |
| 442 |
VTHOVeThor
|
$0.000571 | $0.000578 | $0.000524 | $43.29万 | $5,926.09万 | 2.51% |
| 648 |
LLYBLLYB
|
$1415.94 | $1,453.90 | $1,378.88 | $12.32万 | — | 2.69% |
| 241 |
METMeteora
|
$0.2792 | $0.2843 | $0.2611 | $110.18万 | $411.75万 | -0.39% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $296.61万 | $1.87亿 | 0.26% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.33 | $211.09 | $201.26 | $2,120.52万 | $4,418.45万 | -2.62% |
| 567 |
TKOTokocrypto
|
$0.0477 | $0.0491 | $0.0426 | $24.63万 | $358.47万 | 1.92% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2604 | $0.2434 | $26.55万 | $2,418.95万 | 0.51% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.12 | $25.73 | $22.80 | $220.61万 | $1,418.14万 | -4.74% |
| 334 |
MEMEMEMETOON
|
$0.000444 | $0.000447 | $0.000399 | $68.83万 | $2,850.30万 | 1.37% |
| 133 |
AVAAVA (Travala)
|
$0.3455 | $0.3598 | $0.2651 | $292.50万 | $654.06万 | 9.23% |
| 643 |
BANDBand
|
$0.1968 | $0.2005 | $0.1861 | $13.34万 | $3,634.03万 | -0.86% |
| 600 |
AEVOAevo
|
$0.02088 | $0.02131 | $0.01917 | $18.46万 | $1,947.64万 | 0.68% |
| 197 |
IOio.net
|
$0.1355 | $0.1372 | $0.1245 | $154.76万 | $5,559.34万 | -0.44% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.76 | $135.38 | $129.59 | $57.68万 | $574.93万 | -3.22% |
| 367 |
ZKCBoundless
|
$0.0314 | $0.0319 | $0.0284 | $57.69万 | $912.14万 | 0.64% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
相关站点
共 40 个
Uniswap - 比特币行情
First Digital - 加密货币行情
Ondo - 比特币行情
BEAMX - 比特币
Optimism - 币种排行
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Sui - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BEAMX - 比特币
Aave - 比特币
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
Quant - BTC行情
Gram - 加密货币行情
Ethena USDe - 币种排行
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 比特币行情
Sui - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 比特币行情
Alpine F1 - 币种排行
Tokamak - 比特币行情
莱特币 - 比特币
Ethena - 比特币
比特币 - 币种排行
Celo - BTC行情
牛来 - 比特币
Tether Gold - 比特币
币安人生 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 比特币
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Starknet - 币种排行