24H 最高$0.0641
24H 最低$0.0609
今日开盘$0.0639
24H 成交量$14.70万
流通市值$1,848.87万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.056942
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.69万 | $1,377.95万 | -4.48% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 549 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000551 | $12.69万 | $6,002.47万 | -3.16% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 426 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $23.84万 | $413.46万 | -2.11% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.09万 | $1.86亿 | -1.59% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.75 | $208.47 | $204.30 | $365.84万 | $4,366.50万 | 1.38% |
| 553 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.37万 | $363.30万 | -2.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2567 | $0.2478 | $5.18万 | $2,455.34万 | -2.85% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 432 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $25.70 | $24.61 | $23.52万 | $1,452.76万 | 0.56% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -3.60% |
| 225 |
AVAAVA (Travala)
|
$0.3008 | $0.3236 | $0.2983 | $60.32万 | $684.18万 | -6.44% |
| 592 |
BANDBand
|
$0.1883 | $0.1964 | $0.1877 | $9.07万 | $3,684.68万 | -3.58% |
| 597 |
AEVOAevo
|
$0.02002 | $0.02046 | $0.01981 | $8.76万 | $1,926.70万 | -1.67% |
| 286 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $43.22万 | $5,683.10万 | -3.68% |
| 599 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.87 | $133.24 | $130.47 | $8.62万 | $570.36万 | 0.31% |
| 387 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.75万 | $940.13万 | -3.08% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Initia - 币种排行
Origin Token - 以太坊ETH价格
Aerodrome - 比特币行情
Gram - 数字货币市值
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 比特币行情
Mitosis - BTC行情
瑞波币 - BTC行情
币安币 - 比特币行情
Initia - 比特币
Bittensor - 比特币行情
United Stables - BTC行情
牛来 - 比特币
Hedera - 比特币行情
Quant - BTC行情
Celo - 以太坊ETH价格
Bittensor - 比特币
Ondo - 比特币
Solv Protocol - 币种排行
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
Internet - 比特币行情
莱特币 - 币种排行
First Digital - 数字货币市值
Celo - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Aave - 数字货币市值
Gram - 比特币行情
MegaETH - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 比特币
Holo - 比特币行情
Huma Finance - 比特币行情
Worldcoin - 币种排行
RedStone - 以太坊ETH价格
RWUSD - BTC行情
Ondo - BTC行情